Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 695.1
(0.43%)
INR 695.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 499.8 | 514.4 | 497.7 | 512.85 | 24 Thousand |
| 03 Feb, 2025 | 486.85 | 496.0 | 476.6 | 494.0 | 26.34 Thousand |
| 01 Feb, 2025 | 510.85 | 514.0 | 488.05 | 490.05 | 116.71 Thousand |
| 31 Jan, 2025 | 496.0 | 507.3 | 494.3 | 504.0 | 25.23 Thousand |
| 30 Jan, 2025 | 498.95 | 502.0 | 488.75 | 493.7 | 42.21 Thousand |
| 29 Jan, 2025 | 468.3 | 493.2 | 466.65 | 490.5 | 72.52 Thousand |
| 28 Jan, 2025 | 478.7 | 483.7 | 462.45 | 467.6 | 39.88 Thousand |
| 27 Jan, 2025 | 495.0 | 495.0 | 476.0 | 478.7 | 42.31 Thousand |
| 24 Jan, 2025 | 514.6 | 514.6 | 495.0 | 496.1 | 113.68 Thousand |
| 23 Jan, 2025 | 495.7 | 511.5 | 492.15 | 509.1 | 74.08 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682