Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 535.95 | 535.95 | 525.0 | 529.8 | 15.67 Thousand |
| 11 Dec, 2024 | 535.25 | 538.8 | 532.7 | 533.95 | 24.16 Thousand |
| 10 Dec, 2024 | 527.95 | 537.7 | 525.55 | 536.45 | 55.62 Thousand |
| 09 Dec, 2024 | 542.5 | 545.75 | 517.85 | 529.05 | 73.84 Thousand |
| 06 Dec, 2024 | 549.75 | 551.1 | 540.5 | 542.6 | 39.51 Thousand |
| 05 Dec, 2024 | 535.9 | 546.7 | 535.9 | 544.9 | 175.47 Thousand |
| 04 Dec, 2024 | 528.0 | 538.7 | 526.9 | 534.4 | 46.92 Thousand |
| 03 Dec, 2024 | 524.55 | 529.1 | 522.7 | 525.0 | 25.26 Thousand |
| 02 Dec, 2024 | 519.85 | 535.9 | 516.0 | 524.55 | 141.5 Thousand |
| 29 Nov, 2024 | 498.0 | 516.05 | 497.0 | 515.0 | 78.91 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682