Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 485.0 | 494.65 | 479.85 | 484.2 | 122.57 Thousand |
| 11 Nov, 2024 | 484.7 | 486.45 | 473.3 | 479.9 | 59.25 Thousand |
| 08 Nov, 2024 | 516.0 | 518.35 | 480.9 | 482.45 | 129.92 Thousand |
| 07 Nov, 2024 | 509.0 | 531.75 | 501.0 | 515.6 | 546.82 Thousand |
| 06 Nov, 2024 | 483.95 | 505.0 | 483.65 | 503.7 | 123.22 Thousand |
| 05 Nov, 2024 | 472.0 | 486.0 | 469.25 | 484.05 | 25.73 Thousand |
| 04 Nov, 2024 | 483.95 | 483.95 | 469.65 | 476.85 | 30.43 Thousand |
| 01 Nov, 2024 | 481.4 | 485.95 | 480.85 | 483.95 | 17.24 Thousand |
| 31 Oct, 2024 | 472.0 | 487.0 | 469.0 | 483.9 | 34.24 Thousand |
| 30 Oct, 2024 | 461.15 | 484.0 | 460.0 | 473.7 | 92.94 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682