Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 503.0 | 504.95 | 499.1 | 503.85 | 23.68 Thousand |
| 14 Oct, 2024 | 497.3 | 505.85 | 495.5 | 501.8 | 51.29 Thousand |
| 11 Oct, 2024 | 498.85 | 499.5 | 491.25 | 497.3 | 51.65 Thousand |
| 10 Oct, 2024 | 500.0 | 512.0 | 494.75 | 497.95 | 188.37 Thousand |
| 09 Oct, 2024 | 501.25 | 504.1 | 493.65 | 495.4 | 81.43 Thousand |
| 08 Oct, 2024 | 479.5 | 497.95 | 476.15 | 495.8 | 79.2 Thousand |
| 07 Oct, 2024 | 498.8 | 504.9 | 476.1 | 479.4 | 211.29 Thousand |
| 04 Oct, 2024 | 529.45 | 532.55 | 496.2 | 498.35 | 308.52 Thousand |
| 03 Oct, 2024 | 546.85 | 552.0 | 526.85 | 531.15 | 157.82 Thousand |
| 01 Oct, 2024 | 533.0 | 550.2 | 531.5 | 547.05 | 305.82 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682