Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 519.85 | 532.0 | 519.0 | 529.4 | 78.65 Thousand |
| 27 Sep, 2024 | 509.1 | 532.8 | 509.1 | 525.0 | 328.35 Thousand |
| 26 Sep, 2024 | 516.95 | 516.95 | 501.65 | 508.5 | 82.3 Thousand |
| 25 Sep, 2024 | 501.0 | 517.65 | 500.55 | 515.25 | 126.59 Thousand |
| 24 Sep, 2024 | 490.6 | 506.8 | 488.15 | 501.05 | 176.15 Thousand |
| 23 Sep, 2024 | 481.0 | 494.75 | 479.75 | 491.75 | 154.36 Thousand |
| 20 Sep, 2024 | 483.45 | 487.7 | 475.55 | 481.2 | 152.03 Thousand |
| 19 Sep, 2024 | 522.3 | 523.95 | 474.05 | 479.05 | 277.99 Thousand |
| 18 Sep, 2024 | 519.55 | 525.85 | 506.05 | 520.75 | 151.25 Thousand |
| 17 Sep, 2024 | 515.0 | 522.85 | 512.35 | 519.35 | 87.43 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682