Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 531.0 | 533.9 | 526.0 | 528.25 | 118.79 Thousand |
| 02 Sep, 2024 | 521.75 | 538.0 | 519.1 | 528.85 | 273.73 Thousand |
| 01 Sep, 2024 | 521.75 | 538.0 | 519.1 | 528.85 | 273.73 Thousand |
| 30 Aug, 2024 | 513.65 | 528.0 | 513.65 | 520.25 | 274.93 Thousand |
| 29 Aug, 2024 | 515.0 | 515.1 | 500.55 | 509.65 | 155.32 Thousand |
| 28 Aug, 2024 | 519.0 | 525.0 | 513.25 | 515.35 | 71.21 Thousand |
| 27 Aug, 2024 | 505.35 | 517.6 | 503.9 | 515.6 | 142.65 Thousand |
| 26 Aug, 2024 | 510.0 | 512.65 | 502.75 | 504.45 | 138.82 Thousand |
| 25 Aug, 2024 | 510.0 | 512.65 | 502.75 | 504.45 | 138.82 Thousand |
| 23 Aug, 2024 | 524.3 | 524.5 | 505.75 | 509.3 | 165.93 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682