Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 695.1
(0.43%)
INR 695.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 446.7 | 460.4 | 443.2 | 444.4 | 84.84 Thousand |
| 25 Oct, 2024 | 468.0 | 473.3 | 454.0 | 458.8 | 95.58 Thousand |
| 24 Oct, 2024 | 470.15 | 478.3 | 458.1 | 472.0 | 46.19 Thousand |
| 23 Oct, 2024 | 476.0 | 481.3 | 464.0 | 469.5 | 61.53 Thousand |
| 22 Oct, 2024 | 481.05 | 489.9 | 478.0 | 481.1 | 36.82 Thousand |
| 21 Oct, 2024 | 493.1 | 496.35 | 483.85 | 486.75 | 50.87 Thousand |
| 18 Oct, 2024 | 498.3 | 498.3 | 487.0 | 493.05 | 25.36 Thousand |
| 17 Oct, 2024 | 502.45 | 502.5 | 496.95 | 500.2 | 47.48 Thousand |
| 16 Oct, 2024 | 502.95 | 503.5 | 497.1 | 501.5 | 26.61 Thousand |
| 15 Oct, 2024 | 503.0 | 504.95 | 499.1 | 503.85 | 23.68 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682