Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 520.05 | 536.8 | 516.2 | 527.25 | 265.37 Thousand |
| 09 Aug, 2024 | 515.75 | 527.0 | 514.2 | 522.4 | 205.95 Thousand |
| 08 Aug, 2024 | 514.0 | 523.9 | 500.1 | 513.4 | 171.57 Thousand |
| 07 Aug, 2024 | 510.95 | 520.0 | 497.95 | 517.3 | 176.67 Thousand |
| 06 Aug, 2024 | 508.0 | 515.6 | 488.1 | 491.7 | 230.6 Thousand |
| 05 Aug, 2024 | 503.85 | 519.55 | 494.0 | 499.6 | 146.78 Thousand |
| 02 Aug, 2024 | 518.9 | 538.25 | 511.35 | 525.3 | 244.96 Thousand |
| 01 Aug, 2024 | 521.3 | 529.8 | 515.2 | 521.75 | 324.29 Thousand |
| 31 Jul, 2024 | 521.75 | 526.75 | 516.7 | 518.3 | 131.08 Thousand |
| 30 Jul, 2024 | 504.35 | 521.1 | 502.05 | 516.35 | 292.7 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682