Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 695.1
(0.43%)
INR 695.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 512.95 | 512.95 | 498.6 | 501.1 | 152.42 Thousand |
| 05 Sep, 2024 | 529.25 | 538.0 | 511.65 | 513.25 | 228.11 Thousand |
| 04 Sep, 2024 | 520.95 | 536.9 | 514.75 | 531.5 | 80.51 Thousand |
| 03 Sep, 2024 | 531.0 | 533.9 | 526.0 | 528.25 | 118.79 Thousand |
| 02 Sep, 2024 | 521.75 | 538.0 | 519.1 | 528.85 | 273.73 Thousand |
| 01 Sep, 2024 | 521.75 | 538.0 | 519.1 | 528.85 | 273.73 Thousand |
| 30 Aug, 2024 | 513.65 | 528.0 | 513.65 | 520.25 | 274.93 Thousand |
| 29 Aug, 2024 | 515.0 | 515.1 | 500.55 | 509.65 | 155.32 Thousand |
| 28 Aug, 2024 | 519.0 | 525.0 | 513.25 | 515.35 | 71.21 Thousand |
| 27 Aug, 2024 | 505.35 | 517.6 | 503.9 | 515.6 | 142.65 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682