Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 496.95 | 513.0 | 492.95 | 504.75 | 220.88 Thousand |
| 11 Jul, 2024 | 504.0 | 507.75 | 493.35 | 496.05 | 199.63 Thousand |
| 10 Jul, 2024 | 513.55 | 513.55 | 485.2 | 501.55 | 230.67 Thousand |
| 09 Jul, 2024 | 540.0 | 543.0 | 507.45 | 512.65 | 601.43 Thousand |
| 08 Jul, 2024 | 521.05 | 537.0 | 519.1 | 534.5 | 349.4 Thousand |
| 05 Jul, 2024 | 518.55 | 523.95 | 515.05 | 517.4 | 230.14 Thousand |
| 04 Jul, 2024 | 515.05 | 525.8 | 509.6 | 518.2 | 173.22 Thousand |
| 03 Jul, 2024 | 513.7 | 519.85 | 508.5 | 515.0 | 133.09 Thousand |
| 02 Jul, 2024 | 524.25 | 526.05 | 504.4 | 508.0 | 203.4 Thousand |
| 01 Jul, 2024 | 507.3 | 526.15 | 501.95 | 522.95 | 319.49 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682