Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 504.25 | 513.75 | 498.4 | 507.1 | 94.68 Thousand |
| 27 Jun, 2024 | 516.1 | 516.95 | 494.3 | 498.5 | 120.19 Thousand |
| 26 Jun, 2024 | 508.0 | 526.0 | 497.4 | 520.5 | 353.56 Thousand |
| 25 Jun, 2024 | 514.9 | 530.0 | 504.2 | 506.9 | 383.09 Thousand |
| 24 Jun, 2024 | 505.0 | 535.75 | 500.35 | 525.4 | 353.93 Thousand |
| 21 Jun, 2024 | 560.0 | 575.0 | 515.0 | 517.05 | 1.77 Million |
| 20 Jun, 2024 | 472.0 | 561.3 | 465.15 | 558.5 | 3.23 Million |
| 19 Jun, 2024 | 450.05 | 475.4 | 449.35 | 467.75 | 1.08 Million |
| 18 Jun, 2024 | 427.0 | 439.8 | 422.45 | 438.55 | 84.28 Thousand |
| 14 Jun, 2024 | 438.95 | 438.95 | 426.2 | 426.6 | 43.37 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682