Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 695.1
(0.43%)
INR 695.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 505.35 | 517.6 | 503.9 | 515.6 | 142.65 Thousand |
| 26 Aug, 2024 | 510.0 | 512.65 | 502.75 | 504.45 | 138.82 Thousand |
| 25 Aug, 2024 | 510.0 | 512.65 | 502.75 | 504.45 | 138.82 Thousand |
| 23 Aug, 2024 | 524.3 | 524.5 | 505.75 | 509.3 | 165.93 Thousand |
| 22 Aug, 2024 | 526.95 | 542.5 | 520.7 | 522.1 | 218.82 Thousand |
| 21 Aug, 2024 | 504.4 | 525.75 | 503.9 | 523.6 | 123.99 Thousand |
| 20 Aug, 2024 | 499.95 | 506.75 | 495.35 | 505.15 | 58.54 Thousand |
| 19 Aug, 2024 | 493.0 | 499.9 | 491.3 | 496.65 | 65.29 Thousand |
| 18 Aug, 2024 | 493.0 | 499.9 | 491.3 | 496.65 | 65.29 Thousand |
| 16 Aug, 2024 | 491.15 | 498.5 | 488.5 | 491.85 | 111.68 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682