Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 430.45 | 437.0 | 424.35 | 434.8 | 59.05 Thousand |
| 12 Jun, 2024 | 425.0 | 432.25 | 424.6 | 427.45 | 85.53 Thousand |
| 11 Jun, 2024 | 429.55 | 429.55 | 420.2 | 423.05 | 160.41 Thousand |
| 10 Jun, 2024 | 410.0 | 428.0 | 405.95 | 425.9 | 207.14 Thousand |
| 07 Jun, 2024 | 400.85 | 410.2 | 397.2 | 407.85 | 31.37 Thousand |
| 06 Jun, 2024 | 392.95 | 406.3 | 390.45 | 402.1 | 117.53 Thousand |
| 05 Jun, 2024 | 359.1 | 393.35 | 352.3 | 391.0 | 198.42 Thousand |
| 04 Jun, 2024 | 409.95 | 409.95 | 333.8 | 352.05 | 139.59 Thousand |
| 03 Jun, 2024 | 397.05 | 410.95 | 396.1 | 406.95 | 168.97 Thousand |
| 31 May, 2024 | 401.5 | 402.9 | 387.4 | 389.15 | 123.31 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682