Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 695.1
(0.43%)
INR 695.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 521.75 | 526.75 | 516.7 | 518.3 | 131.08 Thousand |
| 30 Jul, 2024 | 504.35 | 521.1 | 502.05 | 516.35 | 292.7 Thousand |
| 29 Jul, 2024 | 498.95 | 509.75 | 498.0 | 504.9 | 86.66 Thousand |
| 26 Jul, 2024 | 491.9 | 500.2 | 489.35 | 495.05 | 82.39 Thousand |
| 25 Jul, 2024 | 492.55 | 493.0 | 482.3 | 486.8 | 60.8 Thousand |
| 24 Jul, 2024 | 489.35 | 499.45 | 487.0 | 493.9 | 139.65 Thousand |
| 23 Jul, 2024 | 512.4 | 525.9 | 462.55 | 489.4 | 629.03 Thousand |
| 22 Jul, 2024 | 488.85 | 519.0 | 480.0 | 509.7 | 267.98 Thousand |
| 19 Jul, 2024 | 514.05 | 517.0 | 485.8 | 489.7 | 296.03 Thousand |
| 18 Jul, 2024 | 507.95 | 514.0 | 491.3 | 512.2 | 116.11 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682