Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 400.0 | 404.85 | 394.8 | 399.0 | 56.49 Thousand |
| 29 May, 2024 | 400.1 | 408.2 | 400.1 | 403.65 | 35.8 Thousand |
| 28 May, 2024 | 410.7 | 415.45 | 401.6 | 405.4 | 32.58 Thousand |
| 27 May, 2024 | 405.95 | 416.65 | 405.95 | 408.95 | 135.56 Thousand |
| 24 May, 2024 | 393.0 | 412.55 | 393.0 | 405.95 | 149.38 Thousand |
| 23 May, 2024 | 397.05 | 401.4 | 391.45 | 395.0 | 61.26 Thousand |
| 22 May, 2024 | 400.25 | 404.15 | 396.25 | 397.6 | 164.64 Thousand |
| 21 May, 2024 | 400.65 | 405.0 | 394.0 | 402.65 | 100.1 Thousand |
| 18 May, 2024 | 404.3 | 404.3 | 389.0 | 400.65 | 2709.00 |
| 17 May, 2024 | 407.0 | 408.75 | 402.6 | 404.85 | 92.94 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682