Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 424.0 | 428.25 | 414.8 | 415.25 | 57.4 Thousand |
| 30 Apr, 2024 | 427.0 | 431.5 | 422.15 | 424.2 | 56.97 Thousand |
| 29 Apr, 2024 | 425.7 | 439.0 | 424.0 | 426.65 | 127.63 Thousand |
| 26 Apr, 2024 | 412.0 | 426.75 | 411.55 | 422.8 | 233.68 Thousand |
| 25 Apr, 2024 | 403.55 | 413.0 | 402.5 | 408.8 | 222.68 Thousand |
| 24 Apr, 2024 | 384.05 | 406.65 | 383.05 | 402.05 | 480.02 Thousand |
| 23 Apr, 2024 | 374.75 | 381.85 | 369.85 | 380.2 | 105.34 Thousand |
| 22 Apr, 2024 | 371.3 | 374.0 | 367.25 | 372.65 | 15.52 Thousand |
| 19 Apr, 2024 | 360.0 | 371.0 | 355.15 | 369.3 | 43.89 Thousand |
| 18 Apr, 2024 | 375.4 | 375.45 | 364.0 | 365.25 | 53.48 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682