Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 364.15 | 376.1 | 363.4 | 373.6 | 47.12 Thousand |
| 15 Apr, 2024 | 360.1 | 369.65 | 357.5 | 365.8 | 43.26 Thousand |
| 12 Apr, 2024 | 380.55 | 381.0 | 371.65 | 373.2 | 118.59 Thousand |
| 10 Apr, 2024 | 374.2 | 386.35 | 374.2 | 381.1 | 105.99 Thousand |
| 09 Apr, 2024 | 378.7 | 381.55 | 372.15 | 374.2 | 41.23 Thousand |
| 08 Apr, 2024 | 382.05 | 384.0 | 375.0 | 377.15 | 144.37 Thousand |
| 05 Apr, 2024 | 371.15 | 381.75 | 369.25 | 380.85 | 129.63 Thousand |
| 04 Apr, 2024 | 376.95 | 379.15 | 367.85 | 369.1 | 40.12 Thousand |
| 03 Apr, 2024 | 358.45 | 376.0 | 358.45 | 373.65 | 196.42 Thousand |
| 02 Apr, 2024 | 358.15 | 364.5 | 355.5 | 362.25 | 112.31 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682