Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 330.9 | 349.95 | 330.9 | 346.85 | 28.59 Thousand |
| 13 Mar, 2024 | 358.6 | 364.7 | 335.3 | 337.4 | 66.57 Thousand |
| 12 Mar, 2024 | 374.95 | 374.95 | 357.4 | 358.4 | 162.22 Thousand |
| 11 Mar, 2024 | 377.55 | 377.8 | 371.25 | 372.7 | 77.1 Thousand |
| 07 Mar, 2024 | 357.0 | 378.5 | 357.0 | 372.6 | 411.83 Thousand |
| 06 Mar, 2024 | 350.05 | 359.5 | 350.05 | 358.25 | 39.27 Thousand |
| 05 Mar, 2024 | 354.45 | 361.4 | 353.05 | 357.15 | 73.97 Thousand |
| 04 Mar, 2024 | 353.45 | 357.05 | 352.55 | 354.75 | 23.51 Thousand |
| 02 Mar, 2024 | 354.1 | 354.35 | 350.75 | 354.35 | 1869.00 |
| 01 Mar, 2024 | 354.85 | 355.5 | 349.55 | 353.95 | 207.65 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682