Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 357.5 | 366.55 | 357.5 | 363.15 | 56.62 Thousand |
| 14 Feb, 2024 | 351.2 | 357.0 | 348.3 | 357.0 | 64.84 Thousand |
| 13 Feb, 2024 | 354.5 | 360.9 | 348.0 | 358.35 | 309.31 Thousand |
| 12 Feb, 2024 | 361.7 | 363.95 | 353.8 | 355.35 | 40.04 Thousand |
| 09 Feb, 2024 | 362.7 | 363.95 | 350.0 | 361.7 | 229.81 Thousand |
| 08 Feb, 2024 | 374.05 | 374.95 | 360.85 | 362.6 | 358.91 Thousand |
| 07 Feb, 2024 | 358.65 | 384.65 | 358.65 | 377.75 | 662.18 Thousand |
| 06 Feb, 2024 | 347.55 | 359.55 | 339.55 | 358.45 | 156.78 Thousand |
| 05 Feb, 2024 | 359.25 | 361.5 | 346.25 | 347.4 | 162.62 Thousand |
| 02 Feb, 2024 | 364.25 | 367.8 | 358.0 | 359.55 | 39.01 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682