Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 369.3 | 376.3 | 361.8 | 363.7 | 106.55 Thousand |
| 31 Jan, 2024 | 358.15 | 367.75 | 351.5 | 366.6 | 177.13 Thousand |
| 30 Jan, 2024 | 374.0 | 374.0 | 354.25 | 358.3 | 84.54 Thousand |
| 29 Jan, 2024 | 370.0 | 373.9 | 366.5 | 370.65 | 111.84 Thousand |
| 25 Jan, 2024 | 369.3 | 372.4 | 365.05 | 368.7 | 44.5 Thousand |
| 24 Jan, 2024 | 352.65 | 370.8 | 352.65 | 369.3 | 173.23 Thousand |
| 23 Jan, 2024 | 375.05 | 376.15 | 349.4 | 352.05 | 211.81 Thousand |
| 20 Jan, 2024 | 378.8 | 380.9 | 372.05 | 373.45 | 31.68 Thousand |
| 19 Jan, 2024 | 383.15 | 387.05 | 369.05 | 373.15 | 221.29 Thousand |
| 18 Jan, 2024 | 380.15 | 384.8 | 359.8 | 382.9 | 176.73 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682