Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 344.1 | 365.0 | 341.7 | 353.25 | 570.32 Thousand |
| 28 Feb, 2024 | 353.55 | 356.9 | 341.7 | 344.8 | 67.18 Thousand |
| 27 Feb, 2024 | 357.85 | 360.55 | 353.6 | 354.7 | 50.12 Thousand |
| 26 Feb, 2024 | 367.4 | 367.4 | 356.15 | 357.2 | 23.71 Thousand |
| 23 Feb, 2024 | 373.15 | 373.5 | 366.5 | 367.4 | 21.15 Thousand |
| 22 Feb, 2024 | 364.85 | 372.0 | 364.85 | 370.7 | 36.6 Thousand |
| 21 Feb, 2024 | 370.25 | 373.7 | 364.0 | 365.5 | 31.75 Thousand |
| 20 Feb, 2024 | 367.3 | 372.1 | 366.0 | 369.05 | 33.27 Thousand |
| 19 Feb, 2024 | 371.85 | 371.85 | 364.75 | 366.15 | 29.36 Thousand |
| 16 Feb, 2024 | 367.45 | 372.5 | 364.3 | 368.35 | 166.36 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682