Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 342.55 | 358.45 | 342.55 | 357.55 | 97.1 Thousand |
| 28 Mar, 2024 | 345.0 | 347.45 | 341.15 | 342.1 | 76.55 Thousand |
| 27 Mar, 2024 | 343.25 | 350.2 | 342.8 | 344.0 | 27.08 Thousand |
| 26 Mar, 2024 | 346.6 | 347.5 | 340.4 | 343.25 | 66.8 Thousand |
| 22 Mar, 2024 | 343.65 | 346.55 | 343.0 | 344.05 | 18 Thousand |
| 21 Mar, 2024 | 339.6 | 345.0 | 339.6 | 343.65 | 42.1 Thousand |
| 20 Mar, 2024 | 339.65 | 342.75 | 334.0 | 337.7 | 17.63 Thousand |
| 19 Mar, 2024 | 342.65 | 345.4 | 338.05 | 340.0 | 33.83 Thousand |
| 18 Mar, 2024 | 346.4 | 347.65 | 342.0 | 343.65 | 51.28 Thousand |
| 15 Mar, 2024 | 345.45 | 350.25 | 339.85 | 347.1 | 23.18 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682