Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 400.15 | 404.85 | 398.0 | 403.25 | 55.1 Thousand |
| 15 May, 2024 | 400.05 | 407.7 | 399.0 | 400.1 | 49.37 Thousand |
| 14 May, 2024 | 391.05 | 399.6 | 388.8 | 398.6 | 68.44 Thousand |
| 13 May, 2024 | 393.45 | 396.15 | 382.2 | 392.75 | 126.11 Thousand |
| 10 May, 2024 | 389.95 | 395.0 | 382.65 | 393.15 | 46.78 Thousand |
| 09 May, 2024 | 406.05 | 413.2 | 385.2 | 386.85 | 200.35 Thousand |
| 08 May, 2024 | 386.25 | 406.8 | 384.95 | 404.95 | 128.18 Thousand |
| 07 May, 2024 | 403.35 | 403.55 | 384.45 | 388.9 | 76.52 Thousand |
| 06 May, 2024 | 406.85 | 414.6 | 399.35 | 401.05 | 82.27 Thousand |
| 03 May, 2024 | 417.2 | 417.75 | 400.55 | 405.65 | 117.62 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682