Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)

INR 680.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 526.95 542.5 520.7 522.1 218.82 Thousand
21 Aug, 2024 504.4 525.75 503.9 523.6 123.99 Thousand
20 Aug, 2024 499.95 506.75 495.35 505.15 58.54 Thousand
19 Aug, 2024 493.0 499.9 491.3 496.65 65.29 Thousand
18 Aug, 2024 493.0 499.9 491.3 496.65 65.29 Thousand
16 Aug, 2024 491.15 498.5 488.5 491.85 111.68 Thousand
15 Aug, 2024 491.15 498.5 488.5 491.85 111.68 Thousand
14 Aug, 2024 495.75 497.45 481.6 486.4 151.32 Thousand
13 Aug, 2024 530.95 531.0 487.45 489.6 310.99 Thousand
12 Aug, 2024 520.05 536.8 516.2 527.25 265.37 Thousand