Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 513.15 | 516.4 | 508.0 | 514.55 | 29.55 Thousand |
| 13 Sep, 2024 | 507.95 | 514.0 | 503.2 | 506.0 | 94.13 Thousand |
| 12 Sep, 2024 | 503.25 | 510.7 | 501.55 | 509.75 | 50.97 Thousand |
| 11 Sep, 2024 | 512.0 | 514.0 | 500.0 | 502.05 | 94.55 Thousand |
| 10 Sep, 2024 | 507.0 | 515.2 | 506.3 | 511.75 | 46.84 Thousand |
| 09 Sep, 2024 | 501.0 | 504.95 | 488.6 | 504.25 | 63.87 Thousand |
| 08 Sep, 2024 | 501.0 | 504.95 | 488.6 | 503.85 | 63.87 Thousand |
| 06 Sep, 2024 | 512.95 | 512.95 | 498.6 | 501.1 | 152.42 Thousand |
| 05 Sep, 2024 | 529.25 | 538.0 | 511.65 | 513.25 | 228.11 Thousand |
| 04 Sep, 2024 | 520.95 | 536.9 | 514.75 | 531.5 | 80.51 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682