Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 695.1
(0.43%)
INR 695.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 488.7 | 499.1 | 484.5 | 497.7 | 22.39 Thousand |
| 21 Jan, 2025 | 497.7 | 505.4 | 491.0 | 492.45 | 21.94 Thousand |
| 20 Jan, 2025 | 502.95 | 503.05 | 494.1 | 497.7 | 51.48 Thousand |
| 17 Jan, 2025 | 495.95 | 504.0 | 493.2 | 500.85 | 68.87 Thousand |
| 16 Jan, 2025 | 494.95 | 498.55 | 487.05 | 496.65 | 52.16 Thousand |
| 15 Jan, 2025 | 475.1 | 488.8 | 475.1 | 485.55 | 30.41 Thousand |
| 14 Jan, 2025 | 455.05 | 476.9 | 455.05 | 475.05 | 34.31 Thousand |
| 13 Jan, 2025 | 472.6 | 478.5 | 452.1 | 454.4 | 65.56 Thousand |
| 10 Jan, 2025 | 492.4 | 492.5 | 476.05 | 481.4 | 59.39 Thousand |
| 09 Jan, 2025 | 497.0 | 510.45 | 490.0 | 492.3 | 130.88 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682