Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 497.85 | 504.9 | 492.2 | 497.8 | 82.68 Thousand |
| 27 Nov, 2024 | 480.95 | 490.9 | 473.8 | 488.95 | 28.81 Thousand |
| 26 Nov, 2024 | 479.2 | 485.4 | 477.0 | 479.6 | 29.7 Thousand |
| 25 Nov, 2024 | 471.45 | 481.1 | 470.0 | 479.1 | 36.09 Thousand |
| 22 Nov, 2024 | 455.9 | 465.5 | 455.9 | 463.9 | 58.19 Thousand |
| 21 Nov, 2024 | 467.95 | 468.4 | 454.05 | 455.55 | 709.21 Thousand |
| 19 Nov, 2024 | 461.75 | 472.0 | 461.75 | 463.2 | 26.79 Thousand |
| 18 Nov, 2024 | 465.7 | 471.95 | 462.0 | 464.2 | 71.01 Thousand |
| 14 Nov, 2024 | 462.45 | 475.15 | 459.9 | 470.0 | 52.18 Thousand |
| 13 Nov, 2024 | 484.0 | 484.0 | 460.8 | 462.0 | 99.06 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682