Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 680.0
(-1.17%)
INR 680.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 496.35 | 505.7 | 496.35 | 499.6 | 12.24 Thousand |
| 26 Dec, 2024 | 502.45 | 507.0 | 495.45 | 500.35 | 37.86 Thousand |
| 24 Dec, 2024 | 508.75 | 513.7 | 502.0 | 502.95 | 22.52 Thousand |
| 23 Dec, 2024 | 510.9 | 514.35 | 504.55 | 507.35 | 46.67 Thousand |
| 20 Dec, 2024 | 527.95 | 531.0 | 508.0 | 509.15 | 76.19 Thousand |
| 19 Dec, 2024 | 516.95 | 528.15 | 510.0 | 527.5 | 43.68 Thousand |
| 18 Dec, 2024 | 529.95 | 532.5 | 516.3 | 524.0 | 67.57 Thousand |
| 17 Dec, 2024 | 541.7 | 546.45 | 527.05 | 529.0 | 201.75 Thousand |
| 16 Dec, 2024 | 525.15 | 535.85 | 525.15 | 532.55 | 22.99 Thousand |
| 13 Dec, 2024 | 529.75 | 529.75 | 518.05 | 527.55 | 29.24 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682