Chambal Fertilisers and Chemicals Limited (CHAMBLFERT.BO)
INR 695.1
(0.43%)
INR 695.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 535.85 | 546.4 | 529.95 | 536.95 | 34.27 Thousand |
| 18 Feb, 2025 | 545.95 | 545.95 | 524.5 | 536.95 | 49.66 Thousand |
| 17 Feb, 2025 | 518.45 | 545.0 | 514.55 | 542.2 | 82.32 Thousand |
| 14 Feb, 2025 | 539.95 | 540.8 | 518.65 | 528.4 | 81.63 Thousand |
| 13 Feb, 2025 | 531.05 | 545.6 | 528.5 | 534.75 | 81.35 Thousand |
| 12 Feb, 2025 | 521.05 | 531.05 | 506.6 | 529.5 | 75.77 Thousand |
| 11 Feb, 2025 | 549.95 | 549.95 | 524.0 | 526.2 | 82.43 Thousand |
| 10 Feb, 2025 | 559.75 | 560.0 | 540.65 | 547.1 | 176.32 Thousand |
| 07 Feb, 2025 | 519.15 | 557.65 | 519.0 | 555.75 | 655.22 Thousand |
| 06 Feb, 2025 | 520.7 | 528.8 | 513.75 | 520.1 | 129.91 Thousand |
600796
GDPHF
VIR
AMPL
TPEIR
603682