Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 890.0 901.3 875.05 878.9 5846.00
27 Sep, 2024 871.0 898.75 871.0 890.75 3536.00
26 Sep, 2024 896.0 896.0 863.2 879.55 7972.00
25 Sep, 2024 920.5 936.55 888.2 895.2 18.54 Thousand
24 Sep, 2024 882.25 934.35 878.1 915.4 12.28 Thousand
23 Sep, 2024 880.15 894.55 880.15 888.2 2616.00
20 Sep, 2024 894.8 894.8 870.75 886.45 2086.00
19 Sep, 2024 860.35 887.75 845.0 880.6 11.22 Thousand
18 Sep, 2024 870.0 886.55 855.0 859.7 2639.00
17 Sep, 2024 885.15 890.05 873.5 879.7 2936.00