Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1005.0 1017.7 988.7 994.7 7245.00
02 Jan, 2025 1027.95 1050.0 1003.55 1008.95 26.36 Thousand
01 Jan, 2025 998.35 1022.5 974.45 1014.2 26.37 Thousand
31 Dec, 2024 997.0 997.0 955.1 976.4 20.88 Thousand
30 Dec, 2024 985.95 996.75 976.75 979.75 18.12 Thousand
27 Dec, 2024 955.7 1019.75 955.7 989.75 29.03 Thousand
26 Dec, 2024 985.0 987.75 962.0 975.85 5704.00
24 Dec, 2024 969.55 985.75 951.25 979.45 9133.00
23 Dec, 2024 976.7 991.1 925.9 960.15 61.46 Thousand
20 Dec, 2024 1005.75 1009.6 968.35 977.0 25.42 Thousand