Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 985.3 1018.95 984.05 1008.1 17.2 Thousand
18 Dec, 2024 1002.7 1010.0 981.8 1002.75 26.26 Thousand
17 Dec, 2024 977.1 1007.75 967.7 997.0 45.86 Thousand
16 Dec, 2024 1008.6 1043.5 971.5 977.1 30.75 Thousand
13 Dec, 2024 1009.7 1051.15 959.95 1005.85 75.51 Thousand
12 Dec, 2024 920.05 1045.0 920.05 1012.7 168.6 Thousand
11 Dec, 2024 907.0 939.6 907.0 927.75 9711.00
10 Dec, 2024 937.95 938.0 905.4 921.5 25.25 Thousand
09 Dec, 2024 898.0 971.85 891.0 929.15 34.8 Thousand
06 Dec, 2024 913.6 913.6 893.2 897.1 4130.00