Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 897.0 904.75 887.0 892.65 2266.00
04 Dec, 2024 899.95 918.0 890.15 892.45 3956.00
03 Dec, 2024 896.65 900.0 877.65 889.3 9365.00
02 Dec, 2024 890.35 895.4 876.65 879.05 5177.00
29 Nov, 2024 876.65 912.0 876.65 890.35 5690.00
28 Nov, 2024 884.0 910.0 877.65 893.5 7850.00
27 Nov, 2024 881.0 902.2 877.0 879.6 2382.00
26 Nov, 2024 901.3 901.3 876.0 891.4 5100.00
25 Nov, 2024 860.0 929.0 853.2 898.5 89.3 Thousand
22 Nov, 2024 841.25 849.65 834.05 840.7 4118.00