Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 550.05 562.0 545.95 548.25 5612.00
26 Sep, 2023 537.05 560.05 537.05 557.6 8222.00
25 Sep, 2023 548.85 553.2 543.85 546.9 1633.00
22 Sep, 2023 531.75 551.2 531.75 548.8 2513.00
21 Sep, 2023 549.75 550.05 537.9 540.15 3787.00
20 Sep, 2023 559.5 567.2 545.0 549.3 373.86 Thousand
18 Sep, 2023 560.0 570.5 553.05 558.8 6268.00
15 Sep, 2023 563.95 573.45 558.85 560.15 2468.00
14 Sep, 2023 559.45 566.45 558.0 563.95 1642.00