Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 589.65 593.8 581.45 583.55 1367.00
09 Nov, 2023 570.45 593.8 570.45 587.1 7275.00
08 Nov, 2023 578.45 588.25 576.35 581.55 7119.00
07 Nov, 2023 586.95 587.95 572.1 577.1 7802.00
06 Nov, 2023 592.45 592.45 578.0 582.3 3028.00
03 Nov, 2023 571.15 583.6 568.85 580.8 12.36 Thousand
02 Nov, 2023 559.05 584.0 559.05 571.25 13.77 Thousand
01 Nov, 2023 545.0 566.0 545.0 558.6 9243.00
31 Oct, 2023 547.5 557.65 540.4 550.85 3318.00
30 Oct, 2023 570.1 570.1 547.0 550.25 3274.00