Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 593.65 620.05 587.55 616.4 40.26 Thousand
11 Dec, 2023 576.45 590.7 576.45 587.0 3212.00
08 Dec, 2023 589.5 591.0 578.5 584.0 10.84 Thousand
07 Dec, 2023 592.0 594.0 578.55 592.5 4568.00
06 Dec, 2023 565.05 594.5 565.05 589.15 20.91 Thousand
05 Dec, 2023 584.95 584.95 561.65 569.4 8300.00
04 Dec, 2023 588.0 597.8 575.0 578.3 7565.00
01 Dec, 2023 585.5 590.75 574.35 583.95 10.92 Thousand
30 Nov, 2023 583.5 590.75 581.1 589.75 4365.00
29 Nov, 2023 599.95 599.95 582.0 586.45 5285.00