Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 729.2 769.0 726.1 732.5 51.53 Thousand
09 Jan, 2024 710.15 739.15 706.65 724.95 68.14 Thousand
08 Jan, 2024 684.85 715.65 677.6 715.2 19.19 Thousand
05 Jan, 2024 681.05 689.6 678.45 681.8 9541.00
04 Jan, 2024 679.45 693.85 677.65 680.65 7035.00
03 Jan, 2024 679.85 682.55 671.85 677.85 4711.00
02 Jan, 2024 689.05 692.3 674.2 675.45 14.88 Thousand
01 Jan, 2024 699.95 700.0 684.35 687.35 7348.00
29 Dec, 2023 678.0 717.95 664.7 698.4 23.67 Thousand
28 Dec, 2023 652.55 684.1 648.0 678.15 19.75 Thousand