Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 654.2 668.45 644.45 660.6 15.55 Thousand
26 Dec, 2023 659.7 664.9 647.0 649.55 6044.00
22 Dec, 2023 659.95 673.8 648.0 655.35 10.23 Thousand
21 Dec, 2023 625.05 663.9 625.05 657.75 10.2 Thousand
20 Dec, 2023 662.8 676.0 638.2 649.15 35.19 Thousand
19 Dec, 2023 673.35 677.0 659.95 672.0 14.71 Thousand
18 Dec, 2023 662.05 674.85 659.95 669.9 28.41 Thousand
15 Dec, 2023 648.0 686.75 636.05 668.5 24.15 Thousand
14 Dec, 2023 649.1 660.5 638.5 648.05 45.4 Thousand
13 Dec, 2023 623.0 646.35 622.3 644.55 117.33 Thousand