Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 785.05 785.2 754.7 758.55 10.79 Thousand
31 Jan, 2024 750.0 785.0 750.0 780.0 16.4 Thousand
30 Jan, 2024 750.05 762.0 725.05 755.0 15.56 Thousand
29 Jan, 2024 764.0 766.55 750.7 756.25 4648.00
25 Jan, 2024 769.85 794.2 756.0 757.9 31.71 Thousand
24 Jan, 2024 757.0 762.1 729.6 762.05 9591.00
23 Jan, 2024 738.95 775.0 727.8 750.7 38.19 Thousand
20 Jan, 2024 710.1 734.0 710.1 731.55 1811.00
19 Jan, 2024 727.95 735.5 708.35 719.9 18.81 Thousand
18 Jan, 2024 725.25 740.0 716.5 722.8 6168.00