Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 834.55 834.55 792.0 810.75 8201.00
28 Feb, 2024 850.0 857.25 811.5 821.4 15.18 Thousand
27 Feb, 2024 867.65 867.65 838.0 840.4 12.85 Thousand
26 Feb, 2024 878.8 878.8 847.0 850.65 14 Thousand
23 Feb, 2024 851.8 866.9 834.8 863.05 16.12 Thousand
22 Feb, 2024 837.6 855.5 814.3 852.2 14.12 Thousand
21 Feb, 2024 854.35 859.95 825.25 840.0 7666.00
20 Feb, 2024 849.9 890.7 830.5 843.2 32.97 Thousand
19 Feb, 2024 863.85 876.6 833.85 839.6 7535.00
16 Feb, 2024 847.25 865.3 841.85 858.25 11.86 Thousand