Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 901.4 917.2 882.05 900.15 40.85 Thousand
28 Mar, 2024 870.6 959.0 870.6 883.4 79.87 Thousand
27 Mar, 2024 868.0 908.3 825.45 871.0 57.12 Thousand
26 Mar, 2024 810.2 894.95 810.2 861.3 192.67 Thousand
22 Mar, 2024 816.95 830.45 810.05 818.2 16.16 Thousand
21 Mar, 2024 790.55 830.55 790.55 821.7 37.68 Thousand
20 Mar, 2024 740.65 798.3 740.65 793.95 45.32 Thousand
19 Mar, 2024 738.8 748.75 730.0 742.05 6905.00
18 Mar, 2024 736.25 746.45 727.2 741.25 4820.00
15 Mar, 2024 716.1 755.45 703.65 734.15 48.2 Thousand