Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 872.5 891.1 850.0 879.8 9982.00
30 Apr, 2024 874.7 879.95 862.05 864.3 2282.00
29 Apr, 2024 891.8 891.8 866.45 870.85 9537.00
26 Apr, 2024 899.7 900.45 865.0 886.2 14.31 Thousand
25 Apr, 2024 877.65 926.4 877.65 894.15 15.37 Thousand
24 Apr, 2024 873.05 893.0 873.05 885.55 4186.00
23 Apr, 2024 895.5 896.7 870.95 885.2 6618.00
22 Apr, 2024 888.3 898.85 868.55 887.45 10.73 Thousand
19 Apr, 2024 846.0 888.45 814.0 879.4 21.11 Thousand
18 Apr, 2024 841.05 853.15 832.65 845.65 5177.00