Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 753.0 769.0 753.0 760.5 9113.00
29 May, 2024 765.95 777.0 754.9 765.95 9073.00
28 May, 2024 785.0 785.0 760.2 765.85 9455.00
27 May, 2024 766.05 785.2 766.05 778.0 5719.00
24 May, 2024 770.55 786.3 763.0 770.35 11.3 Thousand
23 May, 2024 782.0 782.65 768.85 780.1 3175.00
22 May, 2024 774.95 778.6 760.0 766.65 4664.00
21 May, 2024 799.7 799.7 762.45 766.35 25.97 Thousand
18 May, 2024 798.75 801.95 795.55 799.75 460.00
17 May, 2024 797.0 797.0 780.3 785.0 14.34 Thousand