Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 810.0 818.4 799.2 802.2 5044.00
27 Jun, 2024 806.25 831.6 801.35 807.15 7166.00
26 Jun, 2024 836.95 836.95 810.45 814.6 2887.00
25 Jun, 2024 856.8 856.8 825.25 828.9 5775.00
24 Jun, 2024 851.4 869.3 836.15 843.7 19.91 Thousand
21 Jun, 2024 823.0 854.7 802.3 846.1 44.72 Thousand
20 Jun, 2024 817.8 830.15 801.75 824.4 3708.00
19 Jun, 2024 830.0 830.0 796.95 801.15 7343.00
18 Jun, 2024 827.0 842.7 809.75 816.45 7863.00
14 Jun, 2024 842.35 864.55 820.45 826.4 19.74 Thousand