Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 839.0 853.1 822.4 825.45 11.92 Thousand
26 Jul, 2024 835.0 839.9 811.85 835.8 5331.00
25 Jul, 2024 856.0 856.0 823.3 827.8 5989.00
24 Jul, 2024 803.8 864.9 799.75 858.5 7840.00
23 Jul, 2024 829.9 829.9 784.1 805.1 10.59 Thousand
22 Jul, 2024 751.0 826.55 751.0 815.15 12.45 Thousand
19 Jul, 2024 767.25 775.0 754.95 764.1 6235.00
18 Jul, 2024 780.05 781.15 760.6 772.25 10.57 Thousand
16 Jul, 2024 792.75 802.9 772.65 782.4 8335.00
15 Jul, 2024 822.0 830.85 784.0 792.75 6776.00