Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 774.15 796.2 774.15 789.15 4594.00
09 Aug, 2024 806.55 812.5 783.3 786.5 2337.00
08 Aug, 2024 808.4 808.4 784.3 790.2 1840.00
07 Aug, 2024 807.4 807.75 780.7 801.4 2591.00
06 Aug, 2024 790.3 819.65 774.75 777.4 7090.00
05 Aug, 2024 791.0 818.35 791.0 804.9 2872.00
02 Aug, 2024 825.0 841.05 818.8 822.1 3914.00
01 Aug, 2024 844.75 846.25 829.4 832.35 4492.00
31 Jul, 2024 852.0 860.95 840.85 844.75 4856.00
30 Jul, 2024 849.85 869.0 841.5 851.75 17.93 Thousand