Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 770.0 797.0 770.0 795.3 5756.00
21 Aug, 2024 763.0 775.95 763.0 774.5 5756.00
20 Aug, 2024 766.0 783.0 766.0 768.7 3292.00
19 Aug, 2024 835.0 835.0 765.5 776.3 5985.00
18 Aug, 2024 835.0 835.0 765.5 776.3 5985.00
16 Aug, 2024 768.95 800.8 768.95 790.63 1466.00
15 Aug, 2024 760.5 792.0 760.5 781.95 1466.00
14 Aug, 2024 796.04 796.04 768.34 774.46 1624.00
13 Aug, 2024 805.85 805.85 778.55 780.88 3894.00
12 Aug, 2024 784.74 807.1 784.74 799.95 4594.00