Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 872.4 919.0 872.4 881.5 11.28 Thousand
13 Sep, 2024 896.0 908.35 885.05 893.45 3059.00
12 Sep, 2024 875.0 901.55 872.45 896.0 8741.00
11 Sep, 2024 914.95 914.95 878.55 886.7 8741.00
10 Sep, 2024 900.05 904.0 882.0 899.5 7880.00
09 Sep, 2024 872.65 918.0 872.65 882.4 16.17 Thousand
08 Sep, 2024 872.65 918.0 872.65 882.4 16.17 Thousand
06 Sep, 2024 898.35 917.85 882.8 884.55 8213.00
05 Sep, 2024 886.86 921.77 868.14 897.2 18.38 Thousand
04 Sep, 2024 869.25 899.5 865.6 876.4 18.36 Thousand