Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 894.4 908.55 892.7 899.75 2590.00
14 Oct, 2024 890.0 902.0 880.0 885.25 3136.00
11 Oct, 2024 882.05 893.85 874.0 889.6 3026.00
10 Oct, 2024 880.0 895.9 880.0 884.4 4054.00
09 Oct, 2024 880.25 913.4 861.0 890.75 9351.00
08 Oct, 2024 845.0 907.0 816.5 886.5 12 Thousand
07 Oct, 2024 858.0 865.95 828.2 830.7 3976.00
04 Oct, 2024 853.0 882.3 852.0 862.0 8189.00
03 Oct, 2024 860.0 882.2 851.85 861.25 12.19 Thousand
01 Oct, 2024 882.0 891.0 862.15 865.65 7496.00