Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 840.0 844.0 821.65 829.95 6306.00
28 Oct, 2024 830.0 861.0 820.1 841.2 6604.00
25 Oct, 2024 832.0 898.75 804.9 846.6 41.05 Thousand
24 Oct, 2024 854.0 863.15 830.85 836.3 5473.00
23 Oct, 2024 837.95 851.25 822.1 837.55 5005.00
22 Oct, 2024 862.0 885.05 831.05 855.2 66.53 Thousand
21 Oct, 2024 885.0 885.0 862.0 865.95 3130.00
18 Oct, 2024 852.0 876.45 840.95 873.55 2237.00
17 Oct, 2024 880.0 892.65 861.0 862.4 2276.00
16 Oct, 2024 885.5 897.75 883.7 888.15 1192.00