Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 870.3 883.45 856.15 857.95 1943.00
11 Nov, 2024 896.35 947.15 876.85 885.55 13.8 Thousand
08 Nov, 2024 885.0 906.15 878.0 890.95 6696.00
07 Nov, 2024 860.0 884.0 860.0 881.0 1620.00
06 Nov, 2024 861.7 881.0 861.65 870.15 1711.00
05 Nov, 2024 852.0 871.7 848.6 860.45 2684.00
04 Nov, 2024 897.65 900.1 856.2 866.55 4851.00
01 Nov, 2024 870.6 901.4 870.6 895.1 2241.00
31 Oct, 2024 838.5 909.65 838.5 870.25 26.38 Thousand
30 Oct, 2024 846.0 846.0 826.0 840.1 2834.00