Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 853.4 877.95 852.75 875.35 22.2 Thousand
02 Sep, 2024 840.0 882.1 837.0 856.35 22.16 Thousand
01 Sep, 2024 840.0 882.1 837.0 856.35 21.61 Thousand
30 Aug, 2024 793.2 839.0 793.2 834.2 11.66 Thousand
29 Aug, 2024 808.3 845.0 797.0 803.9 11.55 Thousand
28 Aug, 2024 804.0 824.95 803.05 807.45 8767.00
27 Aug, 2024 830.0 830.0 805.0 812.55 8319.00
26 Aug, 2024 785.35 830.0 785.35 825.45 6343.00
25 Aug, 2024 785.35 830.0 785.35 825.45 6343.00
23 Aug, 2024 795.4 799.9 788.05 794.6 5102.00