Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 822.65 839.15 820.0 821.25 2029.00
11 Jul, 2024 836.0 853.75 829.35 834.25 6315.00
10 Jul, 2024 852.0 852.0 832.05 844.2 3588.00
09 Jul, 2024 845.05 863.35 840.15 842.75 3896.00
08 Jul, 2024 850.05 861.65 841.2 843.3 6476.00
05 Jul, 2024 841.0 859.05 841.0 850.0 8702.00
04 Jul, 2024 845.6 859.6 841.85 852.05 4057.00
03 Jul, 2024 850.0 862.35 845.5 857.4 5379.00
02 Jul, 2024 871.0 910.5 841.65 849.5 30.38 Thousand
01 Jul, 2024 800.05 875.1 800.05 865.3 8450.00