Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 835.0 853.85 824.15 825.8 3314.00
12 Jun, 2024 831.5 857.35 831.5 839.85 7002.00
11 Jun, 2024 866.3 866.3 830.55 840.05 8773.00
10 Jun, 2024 827.2 849.9 810.75 837.1 8248.00
07 Jun, 2024 795.55 827.5 778.05 821.05 22.46 Thousand
06 Jun, 2024 762.0 789.55 762.0 779.95 4471.00
05 Jun, 2024 769.95 774.85 724.0 770.25 3967.00
04 Jun, 2024 772.0 790.0 671.2 745.5 28.71 Thousand
03 Jun, 2024 810.0 810.0 760.95 785.65 14.72 Thousand
31 May, 2024 770.45 798.3 765.55 784.6 22.02 Thousand