Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 795.25 797.0 767.0 790.85 12.33 Thousand
15 May, 2024 788.15 788.15 741.05 779.65 23.11 Thousand
14 May, 2024 829.15 850.0 776.2 787.4 21.98 Thousand
13 May, 2024 832.0 839.45 806.6 812.85 7488.00
10 May, 2024 810.05 845.05 805.7 832.0 14.34 Thousand
09 May, 2024 870.0 873.7 823.95 829.8 7113.00
08 May, 2024 893.2 893.2 862.0 867.25 9668.00
07 May, 2024 855.05 918.15 855.05 878.1 59.06 Thousand
06 May, 2024 894.95 894.95 851.95 863.0 4139.00
03 May, 2024 883.8 889.95 859.0 867.3 17.02 Thousand