Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 863.85 863.85 843.4 849.9 8452.00
15 Apr, 2024 842.05 865.0 830.8 858.2 27.85 Thousand
12 Apr, 2024 863.45 883.7 857.85 876.4 6068.00
10 Apr, 2024 852.8 861.2 844.3 859.6 7425.00
09 Apr, 2024 852.05 853.9 845.75 850.25 5199.00
08 Apr, 2024 863.35 863.35 847.0 856.05 15.72 Thousand
05 Apr, 2024 845.75 861.1 845.0 851.2 8750.00
04 Apr, 2024 871.45 879.25 846.0 849.95 9409.00
03 Apr, 2024 879.0 885.2 861.4 871.45 20.47 Thousand
02 Apr, 2024 909.8 909.8 874.9 878.4 12.06 Thousand