Chalet Hotels Limited (CHALET.BO)

INR 995.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 816.95 830.45 810.05 818.2 16.16 Thousand
21 Mar, 2024 790.55 830.55 790.55 821.7 37.68 Thousand
20 Mar, 2024 740.65 798.3 740.65 793.95 45.32 Thousand
19 Mar, 2024 738.8 748.75 730.0 742.05 6905.00
18 Mar, 2024 736.25 746.45 727.2 741.25 4820.00
15 Mar, 2024 716.1 755.45 703.65 734.15 48.2 Thousand
14 Mar, 2024 652.0 722.35 652.0 715.75 45.96 Thousand
13 Mar, 2024 728.15 755.55 705.55 724.6 36.77 Thousand
12 Mar, 2024 742.3 766.0 719.95 742.55 12.61 Thousand
11 Mar, 2024 754.35 758.75 720.0 742.05 10.86 Thousand